HeidelbergCement - Aktienkurs

Aktienkurs
192.25
Täglich Wechseln
-7.20 -3.61%
Monatlich
10.08%
Jährlich
102.45%
Q3 Prognose
199.48

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Barratt Redrow 455.20 -2.30 -0.50% -4.75% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
CRH 6,856.00 144.00 2.15% 21.78% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Eiffage 118.90 -0.35 -0.29% 33.45% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Getlink SE 16.53 0.14 0.85% 6.78% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Kingspan 71.60 -0.60 -0.83% -12.09% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Mondi 1,210.50 21.00 1.77% -19.30% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Persimmon 1,298.50 2.50 0.19% -6.55% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Smurfit Westrock 3,325.00 183.00 5.82% -4.84% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Titan Cement International 37.40 -0.80 -2.09% 30.77% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Taylor Wimpey 118.45 -0.30 -0.25% -18.11% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Wienerberger 31.06 -0.56 -1.77% 0.71% 2025-07-01

Preis Tag Jahr Datum
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01